Italia markets open in 2 hours 54 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.255,33 -18,72 (-0,05%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.588,85 -2.596,53 (-4,62%) CMC Crypto 200
1.260,87 -78,20 (-5,85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2180.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02180000 | 2024-04-25 9:42AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 27 | 49.32% |
| RUTW240510C02180000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.42 | 0.05 | 0.30 | -0.28 | -40.00% | 101 | 716 | 26.42% |
| RUT240517C02180000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 1.45 | 0.70 | 0.90 | +0.65 | +81.25% | 6 | 365 | 23.17% |
| RUTW240524C02180000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 2.60 | 1.40 | 1.75 | +1.06 | +68.83% | 30 | 682 | 21.66% |
| RUT240621C02180000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 8.60 | 7.10 | 7.60 | +2.09 | +32.10% | 2 | 166 | 20.23% |
| RUTW240731C02180000 | 2024-04-18 11:42AM EDT | 2024-07-31 | 21.58 | 18.20 | 19.90 | 0.00 | - | 96 | 88 | 20.51% |
| RUTW240830C02180000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 33.94 | 28.10 | 30.00 | 0.00 | - | - | 1 | 20.87% |
| RUT240920C02180000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 33.16 | 34.90 | 36.10 | 0.00 | - | 35 | 218 | 20.85% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02180000 | 2024-04-08 1:37PM EDT | 2024-05-03 | 107.25 | 190.90 | 196.20 | 0.00 | - | 2 | 24 | 0.00% |
| RUTW240510P02180000 | 2024-04-09 9:36AM EDT | 2024-05-10 | 103.00 | 189.30 | 194.50 | 0.00 | - | - | 5 | 0.00% |
| RUT240517P02180000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 196.71 | 189.20 | 193.60 | 0.00 | - | 11 | 22 | 0.00% |
| RUT240621P02180000 | 2024-04-10 1:24PM EDT | 2024-06-21 | 158.71 | 187.60 | 191.50 | 0.00 | - | - | 2 | 0.00% |
| RUT240920P02180000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 217.79 | 193.40 | 196.30 | 0.00 | - | 35 | 101 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.